Arkham

ARKM · 美元计价

$0.099

≈ ￥0.6534

0.92% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0981

24H 成交量

$29.43万

流通市值

$6,917.58万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RARESuperRare	$0.01071	$0.01093	$0.01045	$13.22万	$868.25万	0.94%
383	GGravity (by Galxe)	$0.00305	$0.00312	$0.00299	$35.49万	$2,205.71万	1.33%
23	ONEONEchain	$0.00185	$0.00208	$0.001351	$2,447.22万	$2,676.97万	26.89%
173	ZKZKsync	$0.00907	$0.00924	$0.00873	$108.61万	$9,835.80万	0.78%
421	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$30.27万	$1,256.98万	2.27%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
552	MAVMaverick Protocol	$0.0076	$0.00789	$0.00748	$17.64万	$954.02万	-1.30%
525	MIRAMira	$0.03486	$0.03607	$0.03392	$20.15万	$1,331.27万	-0.88%
429	RVNRavencoin	$0.001236	$0.001263	$0.001205	$29.54万	$2,026.38万	0.41%
410	HOLOHoloworld	$0.0547	$0.057	$0.0536	$31.70万	$4,582.83万	0.55%
243	AGPUBAxe Compute (bStocks Tokenized	$7.75	$7.97	$7.36	$71.81万	$449.24万	3.89%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.0019	$0.00209	$0.00185	$56.68万	$1,062.19万	-1.04%
460	NEO小蚁	$1.793	$1.86	$1.77	$26.60万	$1.27亿	-2.24%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	COINBCoinbase (bStocks Tokenized St	$132.47	$137.10	$129.51	$133.53万	$1,597.32万	-3.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%