BitMine Immersion Technologies

BMNRB · 美元计价

$18.08

≈ ￥119.328

-3.06% (-$0.57)

更新于 2026-11-11 09:25:02

24H 最高

$18.70

24H 最低

$17.38

今日开盘

$18.65

24H 成交量

$222.14万

流通市值

$959.21万

24H 涨跌额

(-$0.57)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RARESuperRare	$0.0107	$0.01093	$0.01045	$12.42万	$868.25万	0.38%
386	GGravity (by Galxe)	$0.00303	$0.00312	$0.00299	$34.91万	$2,205.71万	1.00%
22	ONEONEchain	$0.001908	$0.00208	$0.001351	$2,606.20万	$2,676.97万	35.13%
167	ZKZKsync	$0.00914	$0.00924	$0.00873	$111.09万	$9,835.80万	1.33%
428	KERNELKernelDAO	$0.0447	$0.0456	$0.0431	$29.59万	$1,256.98万	1.82%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
548	MAVMaverick Protocol	$0.00763	$0.00789	$0.00748	$17.95万	$954.02万	-0.39%
520	MIRAMira	$0.03489	$0.03607	$0.03392	$20.49万	$1,331.27万	-0.12%
426	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.69万	$2,026.38万	0.89%
408	HOLOHoloworld	$0.0542	$0.057	$0.0536	$32.14万	$4,582.83万	-0.18%
237	AGPUBAxe Compute (bStocks Tokenized	$7.83	$7.97	$7.36	$73.86万	$449.24万	4.82%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00191	$0.00209	$0.00185	$58.24万	$1,062.19万	0.00%
453	NEO小蚁	$1.798	$1.86	$1.77	$27.25万	$1.27亿	-1.59%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	COINBCoinbase (bStocks Tokenized St	$132.33	$136.64	$129.51	$136.43万	$1,597.32万	-3.11%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%