ChainGPT

CGPT · 美元计价

$0.01783

≈ ￥0.117678

-2.41% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01827

24H 成交量

$23.75万

流通市值

$1,686.16万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	RARESuperRare	$0.01075	$0.01093	$0.01045	$12.50万	$868.25万	1.03%
381	GGravity (by Galxe)	$0.00305	$0.00312	$0.00299	$35.42万	$2,205.71万	1.33%
22	ONEONEchain	$0.001819	$0.00208	$0.001351	$2,523.12万	$2,676.97万	26.23%
167	ZKZKsync	$0.00914	$0.00924	$0.00873	$111.40万	$9,835.80万	1.56%
431	KERNELKernelDAO	$0.0449	$0.0456	$0.0431	$29.57万	$1,256.98万	2.05%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
551	MAVMaverick Protocol	$0.00767	$0.00789	$0.00748	$17.67万	$954.02万	0.13%
519	MIRAMira	$0.03501	$0.03607	$0.03392	$20.54万	$1,331.27万	-0.11%
427	RVNRavencoin	$0.001245	$0.001263	$0.001205	$29.76万	$2,026.38万	0.97%
411	HOLOHoloworld	$0.0545	$0.057	$0.0536	$31.96万	$4,582.83万	0.74%
239	AGPUBAxe Compute (bStocks Tokenized	$7.8	$7.97	$7.36	$72.93万	$449.24万	4.56%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFogo	$0.0019	$0.00209	$0.00185	$57.70万	$1,062.19万	0.00%
457	NEO小蚁	$1.799	$1.86	$1.77	$27.03万	$1.27亿	-1.53%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	COINBCoinbase (bStocks Tokenized St	$132.3	$137.08	$129.51	$134.90万	$1,597.32万	-2.92%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%