CRWDB

CRWDB · 美元计价

$227.21

≈ ￥1499.59

-0.83% (-$1.89)

更新于 2026-11-11 08:30:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$229.1

24H 成交量

$9.29万

流通市值

—

24H 涨跌额

(-$1.89)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RARESuperRare	$0.01072	$0.01093	$0.01045	$12.59万	$868.25万	0.75%
382	GGravity (by Galxe)	$0.00306	$0.00312	$0.00299	$35.36万	$2,205.71万	1.66%
22	ONEONEchain	$0.001893	$0.00208	$0.001351	$2,474.82万	$2,676.97万	30.73%
172	ZKZKsync	$0.0091	$0.00924	$0.00873	$109.55万	$9,835.80万	1.34%
425	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.80万	$1,256.98万	1.82%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
554	MAVMaverick Protocol	$0.00765	$0.00789	$0.00748	$17.51万	$954.02万	-0.26%
525	MIRAMira	$0.03478	$0.03607	$0.03392	$20.19万	$1,331.27万	-0.63%
431	RVNRavencoin	$0.001241	$0.001263	$0.001205	$29.38万	$2,026.38万	0.89%
409	HOLOHoloworld	$0.0546	$0.057	$0.0536	$31.74万	$4,582.83万	0.74%
239	AGPUBAxe Compute (bStocks Tokenized	$7.8	$7.97	$7.36	$72.38万	$449.24万	4.70%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00191	$0.00209	$0.00185	$56.85万	$1,062.19万	0.53%
458	NEO小蚁	$1.796	$1.86	$1.77	$26.92万	$1.27亿	-1.86%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	COINBCoinbase (bStocks Tokenized St	$132.39	$137.08	$129.51	$133.33万	$1,597.32万	-2.97%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
561	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%