CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.06

≈ ￥363.396

11.23% ($5.56)

更新于 2026-11-11 09:45:02

24H 最高

$55.55

24H 最低

$46.51

今日开盘

$49.5

24H 成交量

$124.30万

流通市值

$404.75万

24H 涨跌额

($5.56)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	RARESuperRare	$0.01075	$0.01093	$0.01045	$12.61万	$868.25万	0.84%
380	GGravity (by Galxe)	$0.00305	$0.00312	$0.00299	$35.91万	$2,205.71万	1.67%
22	ONEONEchain	$0.001884	$0.00208	$0.001351	$2,632.73万	$2,676.97万	31.93%
168	ZKZKsync	$0.00926	$0.0093	$0.00873	$110.70万	$9,835.80万	3.12%
434	KERNELKernelDAO	$0.0452	$0.0456	$0.0431	$29.30万	$1,256.98万	3.43%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	MAVMaverick Protocol	$0.00769	$0.00789	$0.00748	$18.16万	$954.02万	0.52%
520	MIRAMira	$0.03537	$0.03607	$0.03392	$20.53万	$1,331.27万	1.67%
425	RVNRavencoin	$0.001243	$0.001263	$0.001205	$30.11万	$2,026.38万	1.30%
406	HOLOHoloworld	$0.0548	$0.057	$0.0536	$32.60万	$4,582.83万	0.92%
236	AGPUBAxe Compute (bStocks Tokenized	$7.87	$7.97	$7.36	$73.94万	$449.24万	5.36%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00193	$0.00209	$0.00185	$58.24万	$1,062.19万	1.58%
452	NEO小蚁	$1.807	$1.86	$1.77	$27.41万	$1.27亿	-1.15%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	COINBCoinbase (bStocks Tokenized St	$133.5	$136.64	$129.51	$138.51万	$1,597.32万	-2.16%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%