yearn.finance

YFI · 美元计价

$1956

≈ ￥12909.6

-0.36% (-$7.00)

更新于 2026-11-11 06:45:02

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1963

24H 成交量

$23.74万

流通市值

$6,935.79万

24H 涨跌额

(-$7.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RARESuperRare	$0.01069	$0.01093	$0.01045	$13.68万	$868.25万	-0.28%
378	GGravity (by Galxe)	$0.00305	$0.00312	$0.00299	$36.54万	$2,205.71万	0.66%
24	ONEONEchain	$0.001844	$0.00208	$0.001351	$2,414.75万	$2,676.97万	22.61%
172	ZKZKsync	$0.00906	$0.00924	$0.00873	$109.56万	$9,835.80万	0.11%
410	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.91万	$1,256.98万	1.83%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
544	MAVMaverick Protocol	$0.00757	$0.00789	$0.00748	$18.31万	$954.02万	-1.94%
528	MIRAMira	$0.03459	$0.03607	$0.03392	$19.39万	$1,331.27万	-2.21%
423	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.95万	$2,026.38万	-0.89%
406	HOLOHoloworld	$0.0543	$0.057	$0.0536	$32.16万	$4,582.83万	-0.73%
239	AGPUBAxe Compute (bStocks Tokenized	$7.71	$7.97	$7.36	$72.49万	$449.24万	2.80%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00186	$0.00209	$0.00185	$56.68万	$1,062.19万	-4.12%
467	NEO小蚁	$1.788	$1.86	$1.77	$26.15万	$1.27亿	-2.88%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
148	COINBCoinbase (bStocks Tokenized St	$132.15	$137.10	$129.51	$132.91万	$1,597.32万	-3.44%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%