牛来 (Niu Lai)

牛来 · 美元计价

$0.05784

≈ ￥0.381744

1.65% ($0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$432.45万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RARESuperRare	$0.0107	$0.01093	$0.01045	$12.43万	$868.25万	0.38%
386	GGravity (by Galxe)	$0.00304	$0.00312	$0.00299	$34.91万	$2,205.71万	1.00%
22	ONEONEchain	$0.001875	$0.00208	$0.001351	$2,597.01万	$2,676.97万	32.98%
167	ZKZKsync	$0.00915	$0.00924	$0.00873	$110.83万	$9,835.80万	1.44%
427	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$29.60万	$1,256.98万	2.51%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
548	MAVMaverick Protocol	$0.00763	$0.00789	$0.00748	$17.95万	$954.02万	-0.39%
521	MIRAMira	$0.03488	$0.03607	$0.03392	$20.49万	$1,331.27万	-0.23%
425	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.69万	$2,026.38万	0.98%
406	HOLOHoloworld	$0.0542	$0.057	$0.0536	$32.38万	$4,582.83万	-0.18%
237	AGPUBAxe Compute (bStocks Tokenized	$7.85	$7.97	$7.36	$73.83万	$449.24万	4.95%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00191	$0.00209	$0.00185	$58.24万	$1,062.19万	0.00%
453	NEO小蚁	$1.795	$1.86	$1.77	$27.24万	$1.27亿	-1.75%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	COINBCoinbase (bStocks Tokenized St	$132.26	$136.69	$129.51	$136.35万	$1,597.32万	-3.20%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%